LastChg. % 1DChg. Abs.
0.083-1.19%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.2060.2100.1940.2000.00%--
12/10/20240.1970.2010.1950.195-2.50%--
12/11/20240.1920.1920.1820.189-3.08%--
12/12/20240.1990.2070.1940.194+2.65%--
12/13/20240.2000.2060.2000.203+4.64%--
12/16/20240.2030.2080.1870.188-7.39%--
12/17/20240.1850.1850.1700.170-9.57%--
12/18/20240.0640.0790.0430.065-61.76%--
12/19/20240.0780.1030.0740.074+13.85%--
12/20/20240.0780.0840.0660.084+13.51%--
12/23/20240.0760.0830.0760.083-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000