LastChg. % 1DChg. Abs.
0.0570.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.1670.1700.1570.1620.00%--
12/10/20240.1590.1630.1570.157-3.09%--
12/11/20240.1550.1550.1460.152-3.18%--
12/12/20240.1610.1680.1570.157+3.29%--
12/13/20240.1620.1670.1620.164+4.46%--
12/16/20240.1640.1680.1500.152-7.32%--
12/17/20240.1490.1490.1360.136-10.53%--
12/18/20240.0450.0590.0280.046-66.18%--
12/19/20240.0530.0730.0510.051+10.87%--
12/20/20240.0530.0580.0460.057+11.76%--
12/23/20240.0520.0570.0520.0570.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000