LastChg. % 1DChg. Abs.
0.140-0.71%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.2930.2960.2750.2810.00%--
12/10/20240.2790.2820.2760.276-1.78%--
12/11/20240.2730.2740.2660.274-0.72%--
12/12/20240.2850.2930.2790.279+1.82%--
12/13/20240.2870.2930.2870.289+3.58%--
12/16/20240.2900.2950.2690.270-6.57%--
12/17/20240.2670.2670.2490.249-7.78%--
12/18/20240.1190.1690.0890.119-52.21%1,94411,500
12/19/20240.1340.1630.1290.129+8.40%--
12/20/20240.1340.1420.1200.141+9.30%--
12/23/20240.1320.1400.1320.140-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000