LastChg. % 1DChg. Abs.
0.143-0.69%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.2320.2420.2070.207-9.21%--
03/12/20250.2100.2220.2060.212+2.42%--
03/13/20250.2210.2210.2010.201-5.19%--
03/14/20250.2060.2440.2060.226+12.44%--
03/17/20250.2370.2730.2370.273+20.80%2,87511,500
03/18/20250.2870.3060.2870.306+12.09%--
03/19/20250.3180.3190.2780.291-4.90%--
03/20/20250.3010.3010.2670.267-8.25%--
03/21/20250.2450.2710.2390.271+1.50%--
03/24/20250.2900.2940.2750.275+1.48%--
03/25/20250.2620.2820.2600.282+2.55%--
03/26/20250.2830.2920.2720.272-3.55%--
03/27/20250.2340.2640.2340.259-4.78%--
03/28/20250.2320.2320.2030.203-21.62%--
03/31/20250.2000.2180.1940.211+3.94%--
04/01/20250.2080.2130.2060.208-1.42%--
04/02/20250.2440.2450.2240.235+12.98%--
04/03/20250.2170.2220.1740.174-25.96%--
04/04/20250.1460.1460.1290.140-19.54%--
04/07/20250.1060.1710.1060.171+22.14%--
04/08/20250.1660.2060.1660.174+1.75%--
04/09/20250.1510.1510.1370.142-18.39%--
04/10/20250.2140.2140.1440.144+1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas