LastChg. % 1DChg. Abs.
0.108-0.92%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.2480.2520.2320.2380.00%--
12/10/20240.2350.2390.2330.233-2.10%--
12/11/20240.2300.2320.2250.232-0.43%--
12/12/20240.2430.2510.2380.238+2.59%--
12/13/20240.2450.2500.2450.247+3.78%--
12/16/20240.2480.2520.2280.229-7.29%--
12/17/20240.2260.2260.2100.210-8.30%--
12/18/20240.0920.1020.0660.090-57.14%--
12/19/20240.1030.1290.0980.098+8.89%--
12/20/20240.1030.1100.0900.109+11.22%--
12/23/20240.1010.1080.1010.108-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000