LastChg. % 1DChg. Abs.
0.0820.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.2090.2120.1940.1990.00%--
12/10/20240.1970.2000.1950.195-2.01%--
12/11/20240.1920.1950.1890.1950.00%--
12/12/20240.2050.2120.2010.201+3.08%--
12/13/20240.2070.2120.2070.209+3.98%--
12/16/20240.2090.2140.1920.192-8.13%--
12/17/20240.1890.1890.1750.175-8.85%--
12/18/20240.0690.0810.0470.070-60.00%--
12/19/20240.0780.0990.0750.075+7.14%--
12/20/20240.0780.0830.0700.082+9.33%--
12/23/20240.0770.0820.0770.0820.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000