| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | -1.22% | -0.003 |
| 04/01/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 0.245 | 0.245 | 0.225 | 0.239 | -10.49% | - | - |
| 03/04/2025 | 0.206 | 0.206 | 0.183 | 0.183 | -23.43% | - | - |
| 03/05/2025 | 0.213 | 0.226 | 0.212 | 0.212 | +15.85% | - | - |
| 03/06/2025 | 0.237 | 0.242 | 0.221 | 0.242 | +14.15% | - | - |
| 03/07/2025 | 0.237 | 0.267 | 0.237 | 0.267 | +10.33% | - | - |
| 03/10/2025 | 0.277 | 0.277 | 0.232 | 0.262 | -1.87% | - | - |
| 03/11/2025 | 0.266 | 0.280 | 0.245 | 0.245 | -6.49% | - | - |
| 03/12/2025 | 0.248 | 0.261 | 0.245 | 0.250 | +2.04% | - | - |
| 03/13/2025 | 0.260 | 0.260 | 0.234 | 0.234 | -6.40% | - | - |
| 03/14/2025 | 0.239 | 0.277 | 0.239 | 0.260 | +11.11% | - | - |
| 03/17/2025 | 0.271 | 0.308 | 0.271 | 0.308 | +18.46% | - | - |
| 03/18/2025 | 0.322 | 0.338 | 0.322 | 0.338 | +9.74% | - | - |
| 03/19/2025 | 0.350 | 0.351 | 0.311 | 0.323 | -4.44% | - | - |
| 03/20/2025 | 0.333 | 0.333 | 0.300 | 0.300 | -7.12% | - | - |
| 03/21/2025 | 0.279 | 0.304 | 0.273 | 0.304 | +1.33% | - | - |
| 03/24/2025 | 0.323 | 0.327 | 0.308 | 0.308 | +1.32% | - | - |
| 03/25/2025 | 0.295 | 0.315 | 0.294 | 0.315 | +2.27% | - | - |
| 03/26/2025 | 0.317 | 0.326 | 0.306 | 0.306 | -2.86% | - | - |
| 03/27/2025 | 0.269 | 0.298 | 0.269 | 0.294 | -3.92% | - | - |
| 03/28/2025 | 0.266 | 0.266 | 0.237 | 0.237 | -19.39% | - | - |
| 03/31/2025 | 0.235 | 0.253 | 0.229 | 0.246 | +3.80% | - | - |
| 04/01/2025 | 0.244 | 0.249 | 0.241 | 0.243 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover