LastChg. % 1DChg. Abs.
0.1570.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20240.3080.3120.2920.2980.00%--
12/10/20240.2950.2990.2920.292-2.01%--
12/11/20240.2900.2900.2810.288-1.37%--
12/12/20240.3000.3080.2940.294+2.08%--
12/13/20240.3020.3080.3020.304+3.40%--
12/16/20240.3050.3100.2850.286-5.92%--
12/17/20240.2820.2820.2650.265-7.34%--
12/18/20240.1420.1450.1120.139-47.55%--
12/19/20240.1510.1760.1470.147+5.76%--
12/20/20240.1510.1580.1390.157+6.80%--
12/23/20240.1500.1570.1500.1570.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000