| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | +4.40% | +0.008 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.287 | 0.287 | 0.256 | 0.256 | -7.58% | - | - |
| 03/21/2025 | 0.236 | 0.259 | 0.230 | 0.259 | +1.17% | - | - |
| 03/24/2025 | 0.277 | 0.281 | 0.263 | 0.263 | +1.54% | - | - |
| 03/25/2025 | 0.251 | 0.268 | 0.250 | 0.268 | +1.90% | - | - |
| 03/26/2025 | 0.270 | 0.278 | 0.260 | 0.260 | -2.99% | - | - |
| 03/27/2025 | 0.225 | 0.252 | 0.225 | 0.248 | -4.62% | - | - |
| 03/28/2025 | 0.223 | 0.223 | 0.196 | 0.196 | -20.97% | - | - |
| 03/31/2025 | 0.194 | 0.211 | 0.189 | 0.205 | +4.59% | - | - |
| 04/01/2025 | 0.203 | 0.207 | 0.200 | 0.202 | -1.46% | - | - |
| 04/02/2025 | 0.235 | 0.236 | 0.217 | 0.227 | +12.38% | - | - |
| 04/03/2025 | 0.211 | 0.216 | 0.178 | 0.178 | -21.59% | - | - |
| 04/04/2025 | 0.151 | 0.151 | 0.129 | 0.138 | -22.47% | - | - |
| 04/07/2025 | 0.107 | 0.166 | 0.107 | 0.166 | +20.29% | - | - |
| 04/08/2025 | 0.162 | 0.199 | 0.162 | 0.169 | +1.81% | - | - |
| 04/09/2025 | 0.147 | 0.147 | 0.134 | 0.137 | -18.93% | - | - |
| 04/10/2025 | 0.207 | 0.207 | 0.141 | 0.141 | +2.92% | - | - |
| 04/11/2025 | 0.145 | 0.151 | 0.138 | 0.148 | +4.96% | - | - |
| 04/14/2025 | 0.180 | 0.183 | 0.175 | 0.183 | +23.65% | - | - |
| 04/15/2025 | 0.196 | 0.202 | 0.194 | 0.196 | +7.10% | - | - |
| 04/16/2025 | 0.185 | 0.185 | 0.177 | 0.182 | -7.14% | - | - |
| 04/17/2025 | 0.179 | 0.191 | 0.179 | 0.190 | +4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover