| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.196 | +18.07% | +0.030 |
| 04/02/2025, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 0.174 | 0.174 | 0.157 | 0.168 | -12.50% | - | - |
| 03/04/2025 | 0.142 | 0.142 | 0.123 | 0.123 | -26.79% | - | - |
| 03/05/2025 | 0.147 | 0.158 | 0.146 | 0.146 | +18.70% | - | - |
| 03/06/2025 | 0.168 | 0.172 | 0.154 | 0.172 | +17.81% | - | - |
| 03/07/2025 | 0.167 | 0.193 | 0.167 | 0.193 | +12.21% | - | - |
| 03/10/2025 | 0.201 | 0.201 | 0.163 | 0.188 | -2.59% | - | - |
| 03/11/2025 | 0.191 | 0.206 | 0.175 | 0.175 | -6.91% | - | - |
| 03/12/2025 | 0.177 | 0.189 | 0.174 | 0.179 | +2.29% | - | - |
| 03/13/2025 | 0.188 | 0.188 | 0.163 | 0.163 | -8.94% | - | - |
| 03/14/2025 | 0.168 | 0.199 | 0.168 | 0.185 | +13.50% | - | - |
| 03/17/2025 | 0.194 | 0.221 | 0.194 | 0.221 | +19.46% | - | - |
| 03/18/2025 | 0.232 | 0.249 | 0.232 | 0.249 | +12.67% | - | - |
| 03/19/2025 | 0.259 | 0.260 | 0.226 | 0.236 | -5.22% | - | - |
| 03/20/2025 | 0.245 | 0.245 | 0.216 | 0.216 | -8.47% | - | - |
| 03/21/2025 | 0.199 | 0.220 | 0.193 | 0.220 | +1.85% | - | - |
| 03/24/2025 | 0.236 | 0.239 | 0.223 | 0.223 | +1.36% | - | - |
| 03/25/2025 | 0.212 | 0.226 | 0.211 | 0.226 | +1.35% | - | - |
| 03/26/2025 | 0.228 | 0.235 | 0.218 | 0.218 | -3.54% | - | - |
| 03/27/2025 | 0.186 | 0.211 | 0.186 | 0.207 | -5.05% | - | - |
| 03/28/2025 | 0.184 | 0.184 | 0.160 | 0.160 | -22.71% | - | - |
| 03/31/2025 | 0.158 | 0.174 | 0.153 | 0.169 | +5.63% | - | - |
| 04/01/2025 | 0.167 | 0.171 | 0.165 | 0.166 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover