| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | -6.98% | -0.015 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.247 | 0.254 | 0.247 | 0.254 | +3.25% | - | - |
| 02/18/2025 | 0.251 | 0.265 | 0.251 | 0.262 | +3.15% | - | - |
| 02/19/2025 | 0.259 | 0.275 | 0.259 | 0.275 | +4.96% | - | - |
| 02/20/2025 | 0.258 | 0.258 | 0.239 | 0.239 | -13.09% | - | - |
| 02/21/2025 | 0.236 | 0.237 | 0.216 | 0.223 | -6.69% | - | - |
| 02/24/2025 | 0.231 | 0.240 | 0.221 | 0.221 | -0.90% | - | - |
| 02/25/2025 | 0.229 | 0.241 | 0.225 | 0.225 | +1.81% | - | - |
| 02/26/2025 | 0.220 | 0.220 | 0.200 | 0.203 | -9.78% | - | - |
| 02/27/2025 | 0.209 | 0.212 | 0.209 | 0.210 | +3.45% | - | - |
| 02/28/2025 | 0.228 | 0.231 | 0.208 | 0.208 | -0.95% | - | - |
| 03/03/2025 | 0.218 | 0.233 | 0.218 | 0.224 | +7.69% | - | - |
| 03/04/2025 | 0.246 | 0.260 | 0.244 | 0.260 | +16.07% | - | - |
| 03/05/2025 | 0.240 | 0.241 | 0.232 | 0.240 | -7.69% | - | - |
| 03/06/2025 | 0.225 | 0.235 | 0.221 | 0.221 | -7.92% | - | - |
| 03/07/2025 | 0.225 | 0.225 | 0.207 | 0.207 | -6.33% | - | - |
| 03/10/2025 | 0.202 | 0.224 | 0.202 | 0.208 | +0.48% | - | - |
| 03/11/2025 | 0.206 | 0.206 | 0.183 | 0.203 | -2.40% | - | - |
| 03/12/2025 | 0.203 | 0.203 | 0.196 | 0.198 | -2.46% | - | - |
| 03/13/2025 | 0.194 | 0.215 | 0.194 | 0.215 | +8.59% | - | - |
| 03/14/2025 | 0.214 | 0.214 | 0.192 | 0.200 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover