| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -2.34% | -0.005 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.177 | 0.179 | 0.168 | 0.168 | -0.59% | - | - |
| 03/24/2025 | 0.160 | 0.164 | 0.160 | 0.164 | -2.38% | - | - |
| 03/25/2025 | 0.168 | 0.177 | 0.167 | 0.176 | +7.32% | - | - |
| 03/26/2025 | 0.177 | 0.179 | 0.173 | 0.179 | +1.70% | - | - |
| 03/27/2025 | 0.192 | 0.192 | 0.181 | 0.182 | +1.68% | - | - |
| 03/28/2025 | 0.193 | 0.202 | 0.192 | 0.202 | +10.99% | - | - |
| 03/31/2025 | 0.203 | 0.209 | 0.200 | 0.207 | +2.48% | - | - |
| 04/01/2025 | 0.209 | 0.209 | 0.206 | 0.208 | +0.48% | - | - |
| 04/02/2025 | 0.193 | 0.202 | 0.193 | 0.196 | -5.77% | - | - |
| 04/03/2025 | 0.205 | 0.225 | 0.203 | 0.225 | +14.80% | - | - |
| 04/04/2025 | 0.244 | 0.263 | 0.244 | 0.257 | +14.22% | - | - |
| 04/07/2025 | 0.293 | 0.293 | 0.263 | 0.263 | +2.33% | - | - |
| 04/08/2025 | 0.261 | 0.261 | 0.236 | 0.249 | -5.32% | - | - |
| 04/09/2025 | 0.262 | 0.268 | 0.262 | 0.265 | +6.43% | - | - |
| 04/10/2025 | 0.232 | 0.252 | 0.232 | 0.251 | -5.28% | - | - |
| 04/11/2025 | 0.250 | 0.252 | 0.247 | 0.247 | -1.59% | - | - |
| 04/14/2025 | 0.230 | 0.232 | 0.228 | 0.228 | -7.69% | - | - |
| 04/15/2025 | 0.222 | 0.222 | 0.207 | 0.207 | -9.21% | - | - |
| 04/16/2025 | 0.212 | 0.215 | 0.212 | 0.214 | +3.38% | - | - |
| 04/17/2025 | 0.213 | 0.213 | 0.208 | 0.209 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover