| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | +1.71% | +0.007 |
| 03/14/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.426 | 0.426 | 0.423 | 0.423 | +0.95% | - | - |
| 02/17/2025 | 0.422 | 0.422 | 0.422 | 0.422 | -0.24% | - | - |
| 02/18/2025 | 0.427 | 0.430 | 0.427 | 0.430 | +1.90% | - | - |
| 02/19/2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.23% | - | - |
| 02/20/2025 | 0.428 | 0.428 | 0.428 | 0.428 | -0.23% | - | - |
| 02/21/2025 | 0.433 | 0.433 | 0.433 | 0.433 | +1.17% | - | - |
| 02/24/2025 | 0.428 | 0.428 | 0.416 | 0.416 | -3.93% | - | - |
| 02/25/2025 | 0.423 | 0.423 | 0.423 | 0.423 | +1.68% | - | - |
| 02/26/2025 | 0.409 | 0.409 | 0.409 | 0.409 | -3.31% | - | - |
| 02/27/2025 | 0.410 | 0.410 | 0.410 | 0.410 | +0.24% | - | - |
| 02/28/2025 | 0.417 | 0.417 | 0.409 | 0.409 | -0.24% | - | - |
| 03/03/2025 | 0.400 | 0.400 | 0.400 | 0.400 | -2.20% | - | - |
| 03/04/2025 | 0.430 | 0.430 | 0.420 | 0.420 | +5.00% | - | - |
| 03/05/2025 | 0.410 | 0.424 | 0.410 | 0.424 | +0.95% | - | - |
| 03/06/2025 | 0.421 | 0.421 | 0.421 | 0.421 | -0.71% | - | - |
| 03/07/2025 | 0.424 | 0.424 | 0.421 | 0.421 | 0.00% | - | - |
| 03/10/2025 | 0.407 | 0.407 | 0.407 | 0.407 | -3.33% | - | - |
| 03/11/2025 | 0.433 | 0.444 | 0.433 | 0.444 | +9.09% | - | - |
| 03/12/2025 | 0.432 | 0.432 | 0.432 | 0.432 | -2.70% | - | - |
| 03/13/2025 | 0.425 | 0.425 | 0.410 | 0.410 | -5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover