| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | +17.17% | +0.080 |
| 03/14/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
| 02/17/2025 | 0.095 | 0.095 | 0.095 | 0.095 | -4.04% | - | - |
| 02/18/2025 | 0.099 | 0.099 | 0.099 | 0.099 | +4.21% | - | - |
| 02/20/2025 | 0.090 | 0.090 | 0.090 | 0.090 | -9.09% | - | - |
| 02/21/2025 | 0.107 | 0.107 | 0.107 | 0.107 | +18.89% | - | - |
| 02/24/2025 | 0.109 | 0.109 | 0.109 | 0.109 | +1.87% | - | - |
| 02/25/2025 | 0.136 | 0.136 | 0.136 | 0.136 | +24.77% | - | - |
| 02/26/2025 | 0.189 | 0.549 | 0.189 | 0.440 | +223.53% | - | - |
| 02/27/2025 | 0.402 | 0.402 | 0.402 | 0.402 | -8.64% | - | - |
| 02/28/2025 | 0.519 | 0.519 | 0.519 | 0.519 | +29.10% | - | - |
| 03/03/2025 | 0.508 | 0.648 | 0.508 | 0.648 | +24.86% | - | - |
| 03/04/2025 | 0.658 | 0.658 | 0.658 | 0.658 | +1.54% | - | - |
| 03/05/2025 | 0.638 | 0.638 | 0.528 | 0.528 | -19.76% | - | - |
| 03/06/2025 | 0.597 | 0.597 | 0.597 | 0.597 | +13.07% | - | - |
| 03/07/2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% | - | - |
| 03/10/2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% | - | - |
| 03/11/2025 | 0.567 | 0.567 | 0.567 | 0.567 | -5.03% | - | - |
| 03/12/2025 | 0.556 | 0.556 | 0.556 | 0.556 | -1.94% | - | - |
| 03/13/2025 | 0.466 | 0.466 | 0.466 | 0.466 | -16.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover