| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | +2.33% | +0.004 |
| 01/14/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -3.42% | - | - |
| 12/17/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -2.65% | - | - |
| 12/18/2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
| 12/19/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +0.91% | - | - |
| 12/20/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -1.80% | - | - |
| 12/23/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -4.59% | - | - |
| 12/27/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -5.77% | - | - |
| 12/30/2024 | 0.096 | 0.096 | 0.096 | 0.096 | -2.04% | - | - |
| 01/02/2025 | 0.091 | 0.091 | 0.091 | 0.091 | -5.21% | - | - |
| 01/03/2025 | 0.108 | 0.108 | 0.108 | 0.108 | +18.68% | - | - |
| 01/06/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +9.26% | - | - |
| 01/07/2025 | 0.114 | 0.114 | 0.114 | 0.114 | -3.39% | - | - |
| 01/08/2025 | 0.117 | 0.117 | 0.117 | 0.117 | +2.63% | - | - |
| 01/09/2025 | 0.132 | 0.132 | 0.132 | 0.132 | +12.82% | - | - |
| 01/10/2025 | 0.157 | 0.172 | 0.157 | 0.172 | +30.30% | - | - |
| 01/13/2025 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover