| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -4.14% | -0.070 |
| 01/14/2025, 09:27:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -3.28% | - | - |
| 12/17/2024 | 2.260 | 2.270 | 2.260 | 2.270 | -3.81% | - | - |
| 12/18/2024 | 2.160 | 2.160 | 1.930 | 1.940 | -14.54% | - | - |
| 12/19/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -14.95% | - | - |
| 12/20/2024 | 1.650 | 1.650 | 1.570 | 1.620 | -1.82% | - | - |
| 12/23/2024 | 1.560 | 1.570 | 1.520 | 1.570 | -3.09% | - | - |
| 12/27/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +2.55% | - | - |
| 12/30/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +3.73% | - | - |
| 01/02/2025 | 1.580 | 1.810 | 1.580 | 1.790 | +7.19% | - | - |
| 01/03/2025 | 1.730 | 1.730 | 1.680 | 1.680 | -6.15% | - | - |
| 01/06/2025 | 1.930 | 2.220 | 1.930 | 2.220 | +32.14% | - | - |
| 01/07/2025 | 2.130 | 2.160 | 2.040 | 2.040 | -8.11% | - | - |
| 01/08/2025 | 2.020 | 2.040 | 1.870 | 1.890 | -7.35% | - | - |
| 01/09/2025 | 1.730 | 1.730 | 1.730 | 1.730 | -8.47% | - | - |
| 01/10/2025 | 1.850 | 1.960 | 1.800 | 1.850 | +6.94% | - | - |
| 01/13/2025 | 1.660 | 1.760 | 1.660 | 1.690 | -8.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover