| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -7.44% | -0.160 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -7.44% | - | - |
| 02/05/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +8.04% | - | - |
| 02/04/2026 | 2.440 | 2.480 | 2.400 | 2.400 | +11.63% | - | - |
| 02/03/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -17.92% | - | - |
| 02/02/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -2.03% | - | - |
| 01/30/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +4.15% | - | - |
| 01/29/2026 | 2.380 | 2.380 | 2.380 | 2.380 | +18.41% | - | - |
| 01/28/2026 | 2.320 | 2.520 | 2.320 | 2.460 | +3.36% | - | - |
| 01/27/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -17.89% | - | - |
| 01/26/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +6.44% | - | - |
| 01/23/2026 | 2.310 | 2.310 | 2.310 | 2.310 | +7.44% | - | - |
| 01/22/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -10.39% | - | - |
| 01/21/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -16.43% | - | - |
| 01/20/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +2.89% | - | - |
| 01/19/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
| 01/16/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +28.41% | - | - |
| 01/15/2026 | 2.110 | 2.310 | 2.080 | 2.310 | +2.21% | - | - |
| 01/14/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -8.66% | - | - |
| 01/13/2026 | 2.580 | 2.580 | 2.150 | 2.150 | +1.90% | - | - |
| 01/12/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -1.40% | - | - |
| 01/09/2026 | 2.210 | 2.210 | 2.210 | 2.210 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover