| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | -6.17% | -0.200 |
| 02/12/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3.240 | 3.240 | 3.240 | 3.240 | +10.58% | - | - |
| 02/10/2026 | 3.200 | 3.390 | 2.930 | 2.930 | -9.57% | - | - |
| 02/09/2026 | 3.040 | 3.040 | 2.920 | 2.920 | -0.34% | - | - |
| 02/06/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -2.40% | - | - |
| 02/05/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +6.32% | - | - |
| 02/04/2026 | 3.100 | 3.380 | 3.100 | 3.290 | +8.58% | - | - |
| 02/03/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -14.29% | - | - |
| 02/02/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -1.77% | - | - |
| 01/30/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +2.89% | - | - |
| 01/29/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +14.04% | - | - |
| 01/28/2026 | 3.170 | 3.400 | 3.170 | 3.340 | +2.77% | - | - |
| 01/27/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -14.67% | - | - |
| 01/26/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +4.91% | - | - |
| 01/23/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +5.69% | - | - |
| 01/22/2026 | 2.880 | 2.880 | 2.880 | 2.880 | -8.86% | - | - |
| 01/21/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -13.19% | - | - |
| 01/20/2026 | 2.550 | 2.550 | 2.550 | 2.550 | +2.00% | - | - |
| 01/19/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -1.18% | - | - |
| 01/16/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +22.22% | - | - |
| 01/15/2026 | 2.900 | 3.130 | 2.870 | 3.130 | +1.62% | - | - |
| 01/14/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -7.35% | - | - |
| 01/13/2026 | 3.420 | 3.420 | 2.950 | 2.950 | +1.72% | - | - |
| 01/12/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover