| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | -3.42% | -0.005 |
| 01/14/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +0.66% | - | - |
| 12/17/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -1.96% | - | - |
| 12/18/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -0.67% | - | - |
| 12/19/2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
| 12/20/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -4.70% | - | - |
| 12/23/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -6.34% | - | - |
| 12/27/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +3.01% | - | - |
| 12/30/2024 | 0.135 | 0.135 | 0.134 | 0.134 | -2.19% | - | - |
| 01/02/2025 | 0.133 | 0.133 | 0.133 | 0.133 | -0.75% | - | - |
| 01/03/2025 | 0.136 | 0.136 | 0.136 | 0.136 | +2.26% | - | - |
| 01/06/2025 | 0.137 | 0.137 | 0.137 | 0.137 | +0.74% | - | - |
| 01/07/2025 | 0.137 | 0.137 | 0.137 | 0.137 | 0.00% | - | - |
| 01/08/2025 | 0.143 | 0.143 | 0.143 | 0.143 | +4.38% | - | - |
| 01/09/2025 | 0.132 | 0.132 | 0.132 | 0.132 | -7.69% | - | - |
| 01/10/2025 | 0.140 | 0.140 | 0.140 | 0.140 | +6.06% | - | - |
| 01/13/2025 | 0.143 | 0.146 | 0.143 | 0.146 | +4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover