| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.327 | +3.48% | +0.011 |
| 03/14/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 02/18/2025 | 0.085 | 0.085 | 0.085 | 0.085 | +2.41% | - | - |
| 02/20/2025 | 0.082 | 0.082 | 0.082 | 0.082 | -3.53% | - | - |
| 02/21/2025 | 0.090 | 0.090 | 0.090 | 0.090 | +9.76% | - | - |
| 02/24/2025 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
| 02/25/2025 | 0.105 | 0.105 | 0.105 | 0.105 | +15.38% | - | - |
| 02/26/2025 | 0.128 | 0.316 | 0.128 | 0.267 | +154.29% | - | - |
| 02/27/2025 | 0.256 | 0.293 | 0.250 | 0.293 | +9.74% | - | - |
| 02/28/2025 | 0.322 | 0.322 | 0.322 | 0.322 | +9.90% | - | - |
| 03/03/2025 | 0.314 | 0.400 | 0.314 | 0.400 | +24.22% | - | - |
| 03/04/2025 | 0.405 | 0.405 | 0.405 | 0.405 | +1.25% | - | - |
| 03/05/2025 | 0.392 | 0.392 | 0.392 | 0.392 | -3.21% | - | - |
| 03/06/2025 | 0.365 | 0.365 | 0.365 | 0.365 | -6.89% | - | - |
| 03/07/2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% | - | - |
| 03/10/2025 | 0.363 | 0.363 | 0.363 | 0.363 | -0.55% | - | - |
| 03/11/2025 | 0.342 | 0.393 | 0.342 | 0.393 | +8.26% | - | - |
| 03/12/2025 | 0.335 | 0.335 | 0.335 | 0.335 | -14.76% | - | - |
| 03/13/2025 | 0.282 | 0.316 | 0.282 | 0.316 | -5.67% | - | - |
| 03/14/2025 | 0.327 | 0.327 | 0.327 | 0.327 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover