| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | +13.63% | +0.056 |
| 03/14/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.150 | 0.150 | 0.150 | 0.150 | -1.32% | - | - |
| 02/18/2025 | 0.153 | 0.153 | 0.153 | 0.153 | +2.00% | - | - |
| 02/20/2025 | 0.148 | 0.148 | 0.148 | 0.148 | -3.27% | - | - |
| 02/21/2025 | 0.161 | 0.161 | 0.161 | 0.161 | +8.78% | - | - |
| 02/24/2025 | 0.163 | 0.163 | 0.163 | 0.163 | +1.24% | - | - |
| 02/25/2025 | 0.182 | 0.182 | 0.182 | 0.182 | +11.66% | - | - |
| 02/26/2025 | 0.216 | 0.459 | 0.216 | 0.409 | +124.73% | - | - |
| 02/27/2025 | 0.375 | 0.375 | 0.375 | 0.375 | -8.31% | - | - |
| 02/28/2025 | 0.457 | 0.457 | 0.457 | 0.457 | +21.87% | - | - |
| 03/03/2025 | 0.448 | 0.552 | 0.448 | 0.552 | +20.79% | - | - |
| 03/04/2025 | 0.557 | 0.557 | 0.557 | 0.557 | +0.91% | - | - |
| 03/05/2025 | 0.542 | 0.542 | 0.542 | 0.542 | -2.69% | - | - |
| 03/06/2025 | 0.511 | 0.511 | 0.511 | 0.511 | -5.72% | - | - |
| 03/07/2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% | - | - |
| 03/10/2025 | 0.509 | 0.509 | 0.509 | 0.509 | -0.39% | - | - |
| 03/11/2025 | 0.484 | 0.545 | 0.484 | 0.545 | +7.07% | - | - |
| 03/12/2025 | 0.476 | 0.476 | 0.476 | 0.476 | -12.66% | - | - |
| 03/13/2025 | 0.411 | 0.411 | 0.411 | 0.411 | -13.66% | - | - |
| 03/14/2025 | 0.467 | 0.467 | 0.467 | 0.467 | +13.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover