| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.642 | +11.46% | +0.066 |
| 03/14/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.251 | 0.251 | 0.251 | 0.251 | -0.79% | - | - |
| 02/18/2025 | 0.256 | 0.256 | 0.256 | 0.256 | +1.99% | - | - |
| 02/20/2025 | 0.249 | 0.249 | 0.249 | 0.249 | -2.73% | - | - |
| 02/21/2025 | 0.266 | 0.266 | 0.266 | 0.266 | +6.83% | - | - |
| 02/24/2025 | 0.271 | 0.271 | 0.271 | 0.271 | +1.88% | - | - |
| 02/25/2025 | 0.296 | 0.296 | 0.296 | 0.296 | +9.23% | - | - |
| 02/26/2025 | 0.341 | 0.636 | 0.341 | 0.570 | +92.57% | - | - |
| 02/27/2025 | 0.530 | 0.530 | 0.530 | 0.530 | -7.02% | - | - |
| 02/28/2025 | 0.626 | 0.626 | 0.626 | 0.626 | +18.11% | - | - |
| 03/03/2025 | 0.616 | 0.735 | 0.616 | 0.735 | +17.41% | - | - |
| 03/04/2025 | 0.742 | 0.742 | 0.742 | 0.742 | +0.95% | - | - |
| 03/05/2025 | 0.725 | 0.725 | 0.631 | 0.631 | -14.96% | - | - |
| 03/06/2025 | 0.689 | 0.689 | 0.689 | 0.689 | +9.19% | - | - |
| 03/07/2025 | 0.690 | 0.690 | 0.690 | 0.690 | +0.15% | - | - |
| 03/10/2025 | 0.688 | 0.688 | 0.688 | 0.688 | -0.29% | - | - |
| 03/11/2025 | 0.660 | 0.660 | 0.660 | 0.660 | -4.07% | - | - |
| 03/12/2025 | 0.651 | 0.651 | 0.651 | 0.651 | -1.36% | - | - |
| 03/13/2025 | 0.576 | 0.576 | 0.576 | 0.576 | -11.52% | - | - |
| 03/14/2025 | 0.642 | 0.642 | 0.642 | 0.642 | +11.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover