| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | +2.38% | +0.003 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 0.066 | 0.067 | 0.062 | 0.067 | +1.52% | - | - |
| 03/25/2025 | 0.070 | 0.074 | 0.068 | 0.072 | +7.46% | - | - |
| 03/26/2025 | 0.068 | 0.070 | 0.067 | 0.067 | -6.94% | - | - |
| 03/27/2025 | 0.076 | 0.078 | 0.073 | 0.073 | +8.96% | - | - |
| 03/28/2025 | 0.072 | 0.084 | 0.072 | 0.084 | +15.07% | - | - |
| 03/31/2025 | 0.090 | 0.104 | 0.090 | 0.104 | +23.81% | - | - |
| 04/01/2025 | 0.105 | 0.105 | 0.092 | 0.094 | -9.62% | - | - |
| 04/02/2025 | 0.097 | 0.101 | 0.095 | 0.095 | +1.06% | - | - |
| 04/03/2025 | 0.108 | 0.119 | 0.104 | 0.119 | +25.26% | - | - |
| 04/04/2025 | 0.125 | 0.173 | 0.125 | 0.158 | +32.77% | - | - |
| 04/07/2025 | 0.195 | 0.219 | 0.174 | 0.200 | +26.58% | - | - |
| 04/08/2025 | 0.188 | 0.188 | 0.151 | 0.161 | -19.50% | - | - |
| 04/09/2025 | 0.174 | 0.188 | 0.174 | 0.182 | +13.04% | - | - |
| 04/10/2025 | 0.131 | 0.154 | 0.130 | 0.154 | -15.38% | - | - |
| 04/11/2025 | 0.153 | 0.175 | 0.153 | 0.155 | +0.65% | - | - |
| 04/14/2025 | 0.146 | 0.146 | 0.132 | 0.132 | -14.84% | - | - |
| 04/15/2025 | 0.128 | 0.129 | 0.121 | 0.121 | -8.33% | - | - |
| 04/16/2025 | 0.130 | 0.134 | 0.126 | 0.126 | +4.13% | - | - |
| 04/17/2025 | 0.128 | 0.134 | 0.126 | 0.129 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover