LastChg. % 1DChg. Abs.
0.188+5.62%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.0770.0790.0770.078+2.63%--
03/11/20250.0780.0830.0780.080+2.56%--
03/12/20250.0800.0840.0800.082+2.50%--
03/13/20250.0810.0810.0740.074-9.76%--
03/14/20250.0750.0750.0730.075+1.35%--
03/17/20250.0730.0760.0710.076+1.33%--
03/18/20250.0740.0740.0680.072-5.26%--
03/19/20250.0770.0800.0760.079+9.72%--
03/20/20250.0790.0870.0790.084+6.33%--
03/21/20250.0880.0920.0880.090+7.14%--
03/24/20250.0840.0900.0840.0900.00%--
03/25/20250.0920.0930.0900.093+3.33%--
03/26/20250.0930.0950.0890.089-4.30%--
03/27/20250.0960.1020.0960.102+14.61%--
03/28/20250.1010.1090.1010.109+6.86%--
03/31/20250.1140.1180.1130.118+8.26%--
04/01/20250.1150.1150.1080.111-5.93%--
04/02/20250.1130.1170.1120.116+4.50%--
04/03/20250.1260.1320.1240.132+13.79%--
04/04/20250.1390.1820.1390.166+25.76%--
04/07/20250.2030.2120.1770.185+11.45%--
04/08/20250.1870.1870.1660.178-3.78%--
04/09/20250.1820.1940.1820.188+5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas