LastChg. % 1DChg. Abs.
0.359-6.02%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.3920.4560.3920.4560.00%--
11/20/20240.4650.4660.4440.444-2.63%--
11/21/20240.4190.4230.3880.388-12.61%--
11/22/20240.4020.4040.3810.382-1.55%--
11/25/20240.3780.3780.3580.359-6.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000