LastChg. % 1DChg. Abs.
0.241+11.06%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.1600.1780.1600.1740.00%--
11/20/20240.1770.2170.1770.217+24.71%--
11/21/20240.2150.2490.2150.241+11.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000