LastChg. % 1DChg. Abs.
0.297-2.94%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.2510.2510.2410.245-2.39%--
03/13/20250.2390.2560.2390.256+4.49%--
03/14/20250.2540.2540.2210.233-8.98%--
03/17/20250.2230.2230.1930.193-17.17%--
03/18/20250.1850.1850.1630.163-15.54%--
03/19/20250.1580.1790.1580.170+4.29%--
03/20/20250.1660.1860.1660.183+7.65%--
03/21/20250.1980.2020.1800.180-1.64%--
03/24/20250.1650.1740.1650.173-3.89%--
03/25/20250.1810.1850.1780.184+6.36%--
03/26/20250.1860.1900.1780.189+2.72%--
03/27/20250.2120.2120.1920.195+3.17%--
03/28/20250.2150.2330.2130.233+19.49%--
03/31/20250.2350.2410.2270.2330.00%--
04/01/20250.2360.2360.2310.234+0.43%--
04/02/20250.2060.2220.2060.211-9.83%--
04/03/20250.2280.2670.2230.267+26.54%--
04/04/20250.3030.3360.3030.324+21.35%--
04/07/20250.3880.3880.3110.311-4.01%--
04/08/20250.3080.3080.2640.290-6.75%--
04/09/20250.3190.3320.3190.326+12.41%--
04/10/20250.2540.3060.2540.306-6.13%--
04/11/20250.3030.3090.2970.297-2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas