LastChg. % 1DChg. Abs.
0.154-24.14%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.2510.2510.2280.228-5.79%--
03/11/20250.2290.2360.2290.236+3.51%--
03/12/20250.2440.2480.2380.248+5.08%--
03/13/20250.2470.2470.2260.228-8.06%--
03/14/20250.2310.2480.2290.248+8.77%--
03/17/20250.2580.2740.2540.274+10.48%--
03/18/20250.2660.2660.2480.248-9.49%--
03/19/20250.2510.2510.2340.241-2.82%--
03/20/20250.2460.2500.2360.250+3.73%--
03/21/20250.2490.2540.2420.254+1.60%--
03/24/20250.2540.2540.2410.241-5.12%--
03/25/20250.2440.2510.2420.246+2.07%--
03/26/20250.2480.2560.2380.253+2.85%--
03/27/20250.2480.2530.2170.234-7.51%--
03/28/20250.2360.2360.2220.227-2.99%--
03/31/20250.2200.2310.2040.231+1.76%--
04/01/20250.2190.2740.2190.268+16.02%--
04/02/20250.2710.2730.2420.246-8.21%--
04/03/20250.2520.3060.2520.297+20.73%--
04/04/20250.3050.3050.2460.247-16.84%--
04/07/20250.2070.2200.1730.177-28.34%--
04/08/20250.1720.2160.1570.203+14.69%--
04/09/20250.1780.1780.1350.154-24.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas