Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.574 | -4.81% | -0.029 |
02/21/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/22/2025 | 0.396 | 0.406 | 0.395 | 0.406 | +7.12% | - | - |
01/23/2025 | 0.412 | 0.412 | 0.385 | 0.395 | -2.71% | - | - |
01/24/2025 | 0.409 | 0.465 | 0.409 | 0.465 | +17.72% | - | - |
01/27/2025 | 0.419 | 0.492 | 0.409 | 0.489 | +5.16% | - | - |
01/28/2025 | 0.482 | 0.494 | 0.480 | 0.480 | -1.84% | - | - |
01/29/2025 | 0.465 | 0.470 | 0.454 | 0.454 | -5.42% | - | - |
01/30/2025 | 0.469 | 0.490 | 0.457 | 0.490 | +7.93% | - | - |
01/31/2025 | 0.494 | 0.506 | 0.484 | 0.498 | +1.63% | - | - |
02/03/2025 | 0.432 | 0.458 | 0.432 | 0.458 | -8.03% | - | - |
02/04/2025 | 0.468 | 0.476 | 0.462 | 0.468 | +2.18% | - | - |
02/05/2025 | 0.424 | 0.425 | 0.412 | 0.425 | -9.19% | - | - |
02/06/2025 | 0.421 | 0.462 | 0.421 | 0.453 | +6.59% | - | - |
02/07/2025 | 0.442 | 0.455 | 0.426 | 0.426 | -5.96% | - | - |
02/10/2025 | 0.447 | 0.460 | 0.447 | 0.460 | +7.98% | - | - |
02/11/2025 | 0.459 | 0.467 | 0.451 | 0.467 | +1.52% | - | - |
02/12/2025 | 0.505 | 0.505 | 0.481 | 0.481 | +3.00% | - | - |
02/13/2025 | 0.527 | 0.571 | 0.513 | 0.571 | +18.71% | - | - |
02/14/2025 | 0.579 | 0.604 | 0.567 | 0.577 | +1.05% | - | - |
02/17/2025 | 0.592 | 0.610 | 0.579 | 0.610 | +5.72% | - | - |
02/18/2025 | 0.615 | 0.647 | 0.603 | 0.647 | +6.07% | - | - |
02/19/2025 | 0.665 | 0.665 | 0.598 | 0.611 | -5.56% | - | - |
02/20/2025 | 0.631 | 0.638 | 0.603 | 0.603 | -1.31% | - | - |
02/21/2025 | 0.596 | 0.618 | 0.574 | 0.574 | -4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover