LastChg. % 1DChg. Abs.
0.574-4.81%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/20250.3960.4060.3950.406+7.12%--
01/23/20250.4120.4120.3850.395-2.71%--
01/24/20250.4090.4650.4090.465+17.72%--
01/27/20250.4190.4920.4090.489+5.16%--
01/28/20250.4820.4940.4800.480-1.84%--
01/29/20250.4650.4700.4540.454-5.42%--
01/30/20250.4690.4900.4570.490+7.93%--
01/31/20250.4940.5060.4840.498+1.63%--
02/03/20250.4320.4580.4320.458-8.03%--
02/04/20250.4680.4760.4620.468+2.18%--
02/05/20250.4240.4250.4120.425-9.19%--
02/06/20250.4210.4620.4210.453+6.59%--
02/07/20250.4420.4550.4260.426-5.96%--
02/10/20250.4470.4600.4470.460+7.98%--
02/11/20250.4590.4670.4510.467+1.52%--
02/12/20250.5050.5050.4810.481+3.00%--
02/13/20250.5270.5710.5130.571+18.71%--
02/14/20250.5790.6040.5670.577+1.05%--
02/17/20250.5920.6100.5790.610+5.72%--
02/18/20250.6150.6470.6030.647+6.07%--
02/19/20250.6650.6650.5980.611-5.56%--
02/20/20250.6310.6380.6030.603-1.31%--
02/21/20250.5960.6180.5740.574-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000