LastChg. % 1DChg. Abs.
0.233+35.47%+0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.5390.5470.4910.510-11.30%--
03/11/20250.5090.5090.4420.442-13.33%--
03/12/20250.4510.4610.4100.410-7.24%--
03/13/20250.4040.4210.3940.394-3.90%--
03/14/20250.4070.4270.3700.370-6.09%--
03/17/20250.4180.4250.3850.385+4.05%--
03/18/20250.4000.4550.4000.453+17.66%--
03/19/20250.4410.4770.4410.459+1.32%--
03/20/20250.4530.4530.3870.389-15.25%--
03/21/20250.3630.3790.3410.356-8.48%--
03/24/20250.3710.4080.3710.389+9.27%--
03/25/20250.3810.3880.3720.384-1.29%--
03/26/20250.3980.3980.3540.363-5.47%--
03/27/20250.3360.3360.3160.326-10.19%--
03/28/20250.3370.3430.2950.295-9.51%--
03/31/20250.2550.2560.2030.203-31.19%--
04/01/20250.2140.2330.2140.228+12.32%--
04/02/20250.2180.2230.1940.223-2.19%--
04/03/20250.1990.2240.1950.195-12.56%--
04/04/20250.1960.1960.1270.139-28.72%--
04/07/20250.1220.2470.1170.172+23.74%--
04/08/20250.1900.2600.1900.233+35.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas