LastChg. % 1DChg. Abs.
0.121+14.15%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.2270.2650.2260.253+18.22%--
03/04/20250.2300.2300.2000.200-20.95%--
03/05/20250.2730.3080.2730.277+38.50%--
03/06/20250.3180.3510.3180.332+19.86%--
03/07/20250.3320.3630.3170.363+9.34%--
03/10/20250.3350.3420.2990.314-13.50%--
03/11/20250.3120.3170.2750.275-12.42%--
03/12/20250.2810.2890.2500.250-9.09%--
03/13/20250.2460.2580.2390.239-4.40%--
03/14/20250.2480.2620.2210.221-7.53%--
03/17/20250.2550.2610.2430.243+9.95%--
03/18/20250.2530.2840.2530.282+16.05%--
03/19/20250.2740.3000.2740.287+1.77%--
03/20/20250.2820.2820.2350.237-17.42%--
03/21/20250.2180.2290.2030.214-9.70%--
03/24/20250.2230.2490.2230.236+10.28%--
03/25/20250.2300.2410.2230.238+0.85%--
03/26/20250.2480.2480.2160.223-6.30%--
03/27/20250.2030.2030.1890.196-12.11%--
03/28/20250.2040.2080.1740.174-11.22%--
03/31/20250.1450.1460.1060.106-39.08%--
04/01/20250.1120.1240.1120.121+14.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas