| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | -18.02% | -0.069 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.160 | 0.169 | 0.156 | 0.160 | +4.58% | - | - |
| 03/11/2025 | 0.142 | 0.156 | 0.142 | 0.156 | -2.50% | - | - |
| 03/12/2025 | 0.149 | 0.155 | 0.149 | 0.155 | -0.64% | - | - |
| 03/13/2025 | 0.160 | 0.164 | 0.153 | 0.164 | +5.81% | - | - |
| 03/14/2025 | 0.164 | 0.164 | 0.138 | 0.139 | -15.24% | - | - |
| 03/17/2025 | 0.130 | 0.136 | 0.127 | 0.136 | -2.16% | - | - |
| 03/18/2025 | 0.137 | 0.141 | 0.133 | 0.135 | -0.74% | - | - |
| 03/19/2025 | 0.145 | 0.145 | 0.136 | 0.141 | +4.44% | - | - |
| 03/20/2025 | 0.136 | 0.152 | 0.135 | 0.144 | +2.13% | - | - |
| 03/21/2025 | 0.148 | 0.157 | 0.146 | 0.153 | +6.25% | - | - |
| 03/24/2025 | 0.152 | 0.156 | 0.146 | 0.156 | +1.96% | - | - |
| 03/25/2025 | 0.160 | 0.166 | 0.156 | 0.163 | +4.49% | - | - |
| 03/26/2025 | 0.156 | 0.160 | 0.154 | 0.154 | -5.52% | - | - |
| 03/27/2025 | 0.170 | 0.173 | 0.165 | 0.165 | +7.14% | - | - |
| 03/28/2025 | 0.163 | 0.183 | 0.163 | 0.183 | +10.91% | - | - |
| 03/31/2025 | 0.194 | 0.217 | 0.194 | 0.217 | +18.58% | - | - |
| 04/01/2025 | 0.220 | 0.220 | 0.197 | 0.201 | -7.37% | - | - |
| 04/02/2025 | 0.205 | 0.213 | 0.202 | 0.202 | +0.50% | - | - |
| 04/03/2025 | 0.226 | 0.249 | 0.219 | 0.249 | +23.27% | - | - |
| 04/04/2025 | 0.260 | 0.342 | 0.260 | 0.316 | +26.91% | - | - |
| 04/07/2025 | 0.384 | 0.414 | 0.337 | 0.383 | +21.20% | - | - |
| 04/08/2025 | 0.363 | 0.363 | 0.297 | 0.314 | -18.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover