LastChg. % 1DChg. Abs.
0.312-40.91%-0.216
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.8560.9620.8560.962+14.93%--
03/07/20250.8620.9410.8590.941-2.18%--
03/10/20250.8120.8250.7040.755-19.77%--
03/11/20250.7300.7300.6110.650-13.91%--
03/12/20250.7280.7510.6960.723+11.23%--
03/13/20250.6760.7350.6760.7230.00%--
03/14/20250.7910.9620.7910.945+30.71%--
03/17/20250.9770.9770.9190.919-2.75%--
03/18/20250.9080.9360.8830.889-3.26%--
03/19/20250.8660.8970.8660.897+0.90%--
03/20/20250.8830.8970.7930.862-3.90%--
03/21/20250.8490.8910.8260.889+3.13%--
03/24/20250.9370.9990.9230.999+12.37%--
03/25/20250.9280.9610.8750.875-12.41%--
03/26/20250.9020.9330.8750.888+1.49%--
03/27/20250.8290.9100.8290.910+2.48%--
03/28/20250.8090.8170.7260.726-20.22%--
03/31/20250.6610.6610.5800.614-15.43%--
04/01/20250.6450.6920.6430.692+12.70%--
04/02/20250.6560.6590.6120.627-9.39%--
04/03/20250.4960.5300.4960.528-15.79%--
04/04/20250.4060.4060.2540.312-40.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas