LastChg. % 1DChg. Abs.
0.115-29.45%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.5080.5230.4320.471-22.91%--
03/11/20250.4510.4510.3650.393-16.56%--
03/12/20250.4500.4650.4270.445+13.23%--
03/13/20250.4090.4530.4090.444-0.22%--
03/14/20250.4940.6250.4940.615+38.51%--
03/17/20250.6390.6390.5900.590-4.07%--
03/18/20250.5800.6020.5600.565-4.24%--
03/19/20250.5470.5710.5470.571+1.06%--
03/20/20250.5590.5710.4900.546-4.38%--
03/21/20250.5350.5630.5170.563+3.11%--
03/24/20250.5980.6470.5880.647+14.92%--
03/25/20250.5910.6160.5480.548-15.30%--
03/26/20250.5680.5920.5470.557+1.64%--
03/27/20250.5120.5740.5120.574+3.05%--
03/28/20250.4960.5020.4350.435-24.22%--
03/31/20250.3870.3870.3350.360-17.24%--
04/01/20250.3920.4130.3780.413+14.72%--
04/02/20250.3900.3920.3590.369-10.65%--
04/03/20250.2800.3070.2800.307-16.80%--
04/04/20250.2260.2260.1400.177-42.35%--
04/07/20250.0710.1670.0710.167-5.65%--
04/08/20250.1550.2070.1550.163-2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas