| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.811 | +27.12% | +0.173 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 1.420 | 1.420 | 1.360 | 1.360 | -1.45% | - | - |
| 03/18/2025 | 1.350 | 1.380 | 1.320 | 1.330 | -2.21% | - | - |
| 03/19/2025 | 1.310 | 1.340 | 1.310 | 1.340 | +0.75% | - | - |
| 03/20/2025 | 1.330 | 1.340 | 1.230 | 1.310 | -2.24% | - | - |
| 03/21/2025 | 1.290 | 1.340 | 1.270 | 1.340 | +2.29% | - | - |
| 03/24/2025 | 1.390 | 1.460 | 1.380 | 1.460 | +8.96% | - | - |
| 03/25/2025 | 1.380 | 1.420 | 1.330 | 1.330 | -8.90% | - | - |
| 03/26/2025 | 1.360 | 1.390 | 1.330 | 1.350 | +1.50% | - | - |
| 03/27/2025 | 1.280 | 1.370 | 1.280 | 1.370 | +1.48% | - | - |
| 03/28/2025 | 1.260 | 1.270 | 1.170 | 1.170 | -14.60% | - | - |
| 03/31/2025 | 1.100 | 1.100 | 0.990 | 1.030 | -11.97% | - | - |
| 04/01/2025 | 1.070 | 1.120 | 1.060 | 1.120 | +8.74% | - | - |
| 04/02/2025 | 1.080 | 1.090 | 1.030 | 1.050 | -6.25% | - | - |
| 04/03/2025 | 0.895 | 0.937 | 0.891 | 0.920 | -12.38% | - | - |
| 04/04/2025 | 0.765 | 0.765 | 0.537 | 0.618 | -32.83% | - | - |
| 04/07/2025 | 0.357 | 0.616 | 0.357 | 0.616 | -0.32% | - | - |
| 04/08/2025 | 0.591 | 0.689 | 0.573 | 0.573 | -6.98% | - | - |
| 04/09/2025 | 0.521 | 0.524 | 0.460 | 0.507 | -11.52% | - | - |
| 04/10/2025 | 0.888 | 0.899 | 0.667 | 0.676 | +33.33% | - | - |
| 04/11/2025 | 0.678 | 0.681 | 0.575 | 0.638 | -5.62% | - | - |
| 04/14/2025 | 0.723 | 0.815 | 0.723 | 0.811 | +27.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover