| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.367 | -11.35% | -0.047 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.886 | 0.899 | 0.783 | 0.832 | -16.80% | - | - |
| 03/11/2025 | 0.807 | 0.807 | 0.699 | 0.736 | -11.54% | - | - |
| 03/12/2025 | 0.812 | 0.834 | 0.782 | 0.806 | +9.51% | - | - |
| 03/13/2025 | 0.762 | 0.819 | 0.762 | 0.807 | +0.12% | - | - |
| 03/14/2025 | 0.871 | 1.020 | 0.871 | 1.000 | +23.92% | - | - |
| 03/17/2025 | 1.030 | 1.030 | 0.987 | 0.987 | -1.30% | - | - |
| 03/18/2025 | 0.979 | 1.000 | 0.954 | 0.960 | -2.74% | - | - |
| 03/19/2025 | 0.938 | 0.971 | 0.938 | 0.971 | +1.15% | - | - |
| 03/20/2025 | 0.957 | 0.971 | 0.871 | 0.936 | -3.60% | - | - |
| 03/21/2025 | 0.924 | 0.964 | 0.902 | 0.963 | +2.88% | - | - |
| 03/24/2025 | 1.000 | 1.060 | 0.990 | 1.060 | +10.07% | - | - |
| 03/25/2025 | 0.999 | 1.030 | 0.956 | 0.956 | -9.81% | - | - |
| 03/26/2025 | 0.980 | 1.010 | 0.956 | 0.968 | +1.26% | - | - |
| 03/27/2025 | 0.911 | 0.987 | 0.911 | 0.987 | +1.96% | - | - |
| 03/28/2025 | 0.894 | 0.901 | 0.821 | 0.821 | -16.82% | - | - |
| 03/31/2025 | 0.761 | 0.761 | 0.677 | 0.707 | -13.89% | - | - |
| 04/01/2025 | 0.737 | 0.780 | 0.734 | 0.780 | +10.33% | - | - |
| 04/02/2025 | 0.754 | 0.756 | 0.711 | 0.726 | -6.92% | - | - |
| 04/03/2025 | 0.599 | 0.633 | 0.599 | 0.623 | -14.19% | - | - |
| 04/04/2025 | 0.503 | 0.503 | 0.348 | 0.415 | -33.39% | - | - |
| 04/07/2025 | 0.217 | 0.414 | 0.217 | 0.414 | -0.24% | - | - |
| 04/08/2025 | 0.395 | 0.456 | 0.367 | 0.367 | -11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover