LastChg. % 1DChg. Abs.
0.039+39.29%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20250.0420.0420.0340.039-26.42%--
03/04/20250.0270.0270.0200.020-48.72%--
03/05/20250.0290.0340.0280.028+40.00%--
03/06/20250.0380.0400.0320.040+42.86%--
03/07/20250.0380.0510.0380.051+27.50%--
03/10/20250.0540.0540.0350.047-7.84%--
03/11/20250.0490.0580.0410.041-12.77%--
03/12/20250.0420.0480.0400.043+4.88%--
03/13/20250.0470.0470.0340.034-20.93%--
03/14/20250.0350.0510.0350.044+29.41%--
03/17/20250.0470.0620.0470.062+40.91%--
03/18/20250.0680.0770.0680.077+24.19%--
03/19/20250.0830.0840.0630.069-10.39%--
03/20/20250.0740.0740.0560.056-18.84%--
03/21/20250.0460.0580.0440.058+3.57%--
03/24/20250.0660.0680.0590.059+1.72%--
03/25/20250.0520.0630.0510.063+6.78%--
03/26/20250.0640.0680.0580.058-7.94%--
03/27/20250.0410.0540.0410.052-10.34%--
03/28/20250.0400.0400.0290.029-44.23%--
03/31/20250.0270.0320.0250.030+3.45%--
04/01/20250.0290.0300.0280.028-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas