LastChg. % 1DChg. Abs.
0.055+5.77%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.0970.1050.0950.098+3.16%--
03/13/20250.1050.1050.0900.090-8.16%--
03/14/20250.0920.1150.0920.105+16.67%--
03/17/20250.1110.1280.1110.128+21.90%--
03/18/20250.1360.1490.1360.149+16.41%--
03/19/20250.1570.1570.1310.139-6.71%--
03/20/20250.1460.1460.1240.124-10.79%--
03/21/20250.1110.1260.1070.126+1.61%--
03/24/20250.1380.1410.1290.129+2.38%--
03/25/20250.1210.1260.1200.126-2.33%--
03/26/20250.1270.1330.1200.120-4.76%--
03/27/20250.0970.1150.0970.112-6.67%--
03/28/20250.0950.0950.0780.078-30.36%--
03/31/20250.0770.0920.0740.088+12.82%--
04/01/20250.0860.0890.0850.086-2.27%--
04/02/20250.1070.1070.0950.102+18.60%--
04/03/20250.0910.0940.0670.067-34.31%--
04/04/20250.0530.0540.0460.054-19.40%--
04/07/20250.0390.0690.0390.069+27.78%--
04/08/20250.0660.0870.0660.0690.00%--
04/09/20250.0560.0560.0490.051-26.09%--
04/10/20250.0920.0920.0520.052+1.96%--
04/11/20250.0530.0570.0500.055+5.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas