LastChg. % 1DChg. Abs.
0.423-3.20%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.3560.3720.3560.3720.00%--
11/20/20240.3650.4060.3650.394+5.91%--
11/21/20240.4050.4370.4050.437+10.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000