LastChg. % 1DChg. Abs.
0.780+1.43%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.7660.7660.6210.6210.00%--
11/20/20240.6040.6380.5990.638+2.74%--
11/21/20240.7000.7690.6890.769+20.53%--
11/22/20240.7360.7890.7290.780+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000