LastChg. % 1DChg. Abs.
0.085-1.16%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.1030.1030.0650.0780.00%--
11/20/20240.0890.1030.0860.086+10.26%--
11/21/20240.0840.0850.0790.085-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000