LastChg. % 1DChg. Abs.
0.109-1.80%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.5510.6410.5510.628+10.95%--
03/13/20250.6370.6370.4950.495-21.18%--
03/14/20250.5040.5770.5040.552+11.52%--
03/17/20250.5930.7280.5930.686+24.28%--
03/18/20250.6330.9350.6330.753+9.77%--
03/19/20250.7070.7500.6500.750-0.40%--
03/20/20250.8060.8060.7180.806+7.47%--
03/21/20250.7580.7580.6020.602-25.31%--
03/24/20250.7480.7480.5530.553-8.14%--
03/25/20250.5620.6440.5590.572+3.44%--
03/26/20250.6360.6360.5310.543-5.07%--
03/27/20250.4910.5150.4800.480-11.60%--
03/28/20250.4880.5000.4640.464-3.33%--
03/31/20250.4330.4330.3180.338-27.16%--
04/01/20250.3650.3970.3650.375+10.95%--
04/02/20250.3410.3820.3410.382+1.87%--
04/03/20250.3080.3280.2250.225-41.10%--
04/04/20250.1970.1970.0580.058-74.22%--
04/07/20250.0530.1670.0390.145+150.00%--
04/08/20250.0920.1640.0920.137-5.52%--
04/09/20250.1190.1190.0790.079-42.34%--
04/10/20250.1580.1660.1110.111+40.51%--
04/11/20250.1050.1090.0780.109-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas