| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.347 | -48.74% | -0.330 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 1.270 | 1.330 | 1.230 | 1.330 | +10.83% | - | - |
| 03/07/2025 | 1.280 | 1.300 | 1.180 | 1.220 | -8.27% | - | - |
| 03/10/2025 | 1.200 | 1.200 | 1.070 | 1.170 | -4.10% | - | - |
| 03/11/2025 | 1.220 | 1.220 | 1.060 | 1.060 | -9.40% | - | - |
| 03/12/2025 | 1.040 | 1.140 | 1.040 | 1.130 | +6.60% | - | - |
| 03/13/2025 | 1.140 | 1.140 | 0.975 | 0.975 | -13.72% | - | - |
| 03/14/2025 | 0.986 | 1.070 | 0.986 | 1.040 | +6.67% | - | - |
| 03/17/2025 | 1.090 | 1.230 | 1.090 | 1.190 | +14.42% | - | - |
| 03/18/2025 | 1.130 | 1.450 | 1.130 | 1.270 | +6.72% | - | - |
| 03/19/2025 | 1.220 | 1.260 | 1.160 | 1.260 | -0.79% | - | - |
| 03/20/2025 | 1.320 | 1.320 | 1.230 | 1.320 | +4.76% | - | - |
| 03/21/2025 | 1.270 | 1.270 | 1.110 | 1.110 | -15.91% | - | - |
| 03/24/2025 | 1.270 | 1.270 | 1.060 | 1.060 | -4.50% | - | - |
| 03/25/2025 | 1.070 | 1.160 | 1.070 | 1.100 | +3.77% | - | - |
| 03/26/2025 | 1.170 | 1.170 | 1.060 | 1.070 | -2.73% | - | - |
| 03/27/2025 | 1.010 | 1.040 | 1.000 | 1.000 | -6.54% | - | - |
| 03/28/2025 | 1.010 | 1.020 | 0.980 | 0.980 | -2.00% | - | - |
| 03/31/2025 | 0.949 | 0.949 | 0.799 | 0.826 | -15.71% | - | - |
| 04/01/2025 | 0.865 | 0.905 | 0.865 | 0.878 | +6.30% | - | - |
| 04/02/2025 | 0.835 | 0.889 | 0.835 | 0.889 | +1.25% | - | - |
| 04/03/2025 | 0.792 | 0.818 | 0.677 | 0.677 | -23.85% | - | - |
| 04/04/2025 | 0.637 | 0.637 | 0.347 | 0.347 | -48.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover