LastChg. % 1DChg. Abs.
0.276-0.72%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.7600.8500.7600.836+8.01%--
03/13/20250.8470.8470.6950.695-16.87%--
03/14/20250.7050.7810.7050.755+8.63%--
03/17/20250.7990.9300.7990.890+17.88%--
03/18/20250.8311.1200.8310.950+6.74%--
03/19/20250.9100.9500.8560.9500.00%--
03/20/20251.0001.0000.9201.000+5.26%--
03/21/20250.9590.9590.8120.812-18.80%--
03/24/20250.9500.9500.7660.766-5.67%--
03/25/20250.7770.8550.7770.806+5.22%--
03/26/20250.8690.8690.7650.778-3.47%--
03/27/20250.7240.7490.7110.712-8.48%--
03/28/20250.7210.7340.6960.696-2.25%--
03/31/20250.6650.6650.5360.558-19.83%--
04/01/20250.5910.6270.5910.603+8.06%--
04/02/20250.5660.6120.5660.612+1.49%--
04/03/20250.5280.5510.4320.432-29.41%--
04/04/20250.3990.3990.1900.190-56.02%--
04/07/20250.1820.3720.1540.345+81.58%--
04/08/20250.2540.3520.2540.316-8.41%--
04/09/20250.2880.2880.2180.218-31.01%--
04/10/20250.3480.3580.2780.278+27.52%--
04/11/20250.2670.2760.2170.276-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas