LastChg. % 1DChg. Abs.
0.586+10.78%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20250.9601.0900.9601.050+14.75%--
03/18/20250.9901.2800.9901.100+4.76%--
03/19/20251.0601.1001.0101.1000.00%--
03/20/20251.1601.1601.0701.160+5.45%--
03/21/20251.1101.1100.9680.968-16.55%--
03/24/20251.1101.1100.9240.924-4.55%--
03/25/20250.9351.0100.9350.970+4.98%--
03/26/20251.0301.0300.9290.940-3.09%--
03/27/20250.8880.9140.8740.875-6.91%--
03/28/20250.8850.8980.8590.859-1.83%--
03/31/20250.8270.8270.6920.716-16.65%--
04/01/20250.7510.7880.7510.763+6.56%--
04/02/20250.7250.7740.7250.774+1.44%--
04/03/20250.6850.7090.5840.584-24.55%--
04/04/20250.5490.5490.3160.316-45.89%--
04/07/20250.2930.5270.2530.497+57.28%--
04/08/20250.3970.5020.3970.464-6.64%--
04/09/20250.4330.4330.3470.347-25.22%--
04/10/20250.4990.5090.4190.419+20.75%--
04/11/20250.4080.4170.3480.417-0.48%--
04/14/20250.4680.5290.4680.529+26.86%--
04/15/20250.5380.6420.5380.586+10.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas