| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +9.60% | +0.034 |
| 04/15/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.716 | 0.831 | 0.716 | 0.796 | +17.58% | - | - |
| 03/18/2025 | 0.744 | 0.990 | 0.744 | 0.846 | +6.28% | - | - |
| 03/19/2025 | 0.810 | 0.844 | 0.765 | 0.844 | -0.24% | - | - |
| 03/20/2025 | 0.889 | 0.889 | 0.819 | 0.889 | +5.33% | - | - |
| 03/21/2025 | 0.852 | 0.852 | 0.727 | 0.727 | -18.22% | - | - |
| 03/24/2025 | 0.846 | 0.846 | 0.689 | 0.689 | -5.23% | - | - |
| 03/25/2025 | 0.698 | 0.764 | 0.698 | 0.711 | +3.19% | - | - |
| 03/26/2025 | 0.769 | 0.769 | 0.675 | 0.686 | -3.52% | - | - |
| 03/27/2025 | 0.639 | 0.661 | 0.627 | 0.628 | -8.45% | - | - |
| 03/28/2025 | 0.636 | 0.647 | 0.614 | 0.614 | -2.23% | - | - |
| 03/31/2025 | 0.587 | 0.587 | 0.476 | 0.495 | -19.38% | - | - |
| 04/01/2025 | 0.524 | 0.554 | 0.524 | 0.534 | +7.88% | - | - |
| 04/02/2025 | 0.502 | 0.542 | 0.502 | 0.542 | +1.50% | - | - |
| 04/03/2025 | 0.470 | 0.489 | 0.389 | 0.389 | -28.23% | - | - |
| 04/04/2025 | 0.362 | 0.362 | 0.199 | 0.199 | -48.84% | - | - |
| 04/07/2025 | 0.193 | 0.358 | 0.168 | 0.336 | +68.84% | - | - |
| 04/08/2025 | 0.262 | 0.336 | 0.262 | 0.306 | -8.93% | - | - |
| 04/09/2025 | 0.283 | 0.283 | 0.225 | 0.225 | -26.47% | - | - |
| 04/10/2025 | 0.333 | 0.341 | 0.269 | 0.269 | +19.56% | - | - |
| 04/11/2025 | 0.261 | 0.267 | 0.220 | 0.267 | -0.74% | - | - |
| 04/14/2025 | 0.305 | 0.354 | 0.305 | 0.354 | +32.58% | - | - |
| 04/15/2025 | 0.361 | 0.435 | 0.360 | 0.388 | +9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover