LastChg. % 1DChg. Abs.
0.095-26.36%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.2550.3110.2550.311+49.52%--
03/07/20250.3130.3130.2850.309-0.64%--
03/10/20250.3040.3040.2800.282-8.74%--
03/11/20250.2730.2920.2380.238-15.60%--
03/12/20250.2480.2530.2430.250+5.04%--
03/13/20250.2390.2520.2370.247-1.20%--
03/14/20250.3520.5480.3520.548+121.86%--
03/17/20250.6380.6710.5650.592+8.03%--
03/18/20250.6090.6590.5740.659+11.32%--
03/19/20250.6580.6940.6580.694+5.31%--
03/20/20250.6970.6970.5530.567-18.30%--
03/21/20250.5660.6150.5460.546-3.70%--
03/24/20250.5870.5910.5030.509-6.78%--
03/25/20250.4820.4850.4470.450-11.59%--
03/26/20250.4270.4270.3780.378-16.00%--
03/27/20250.3530.3650.3240.324-14.29%--
03/28/20250.3200.3200.2700.270-16.67%--
03/31/20250.2270.2490.2200.237-12.22%--
04/01/20250.2290.2510.2220.222-6.33%--
04/02/20250.2050.2050.1820.193-13.06%--
04/03/20250.1460.1540.1290.129-33.16%--
04/04/20250.1220.1220.0750.095-26.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas