| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +21.49% | +0.026 |
| 04/15/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.532 | 0.561 | 0.462 | 0.487 | +8.71% | - | - |
| 03/18/2025 | 0.503 | 0.549 | 0.471 | 0.549 | +12.73% | - | - |
| 03/19/2025 | 0.548 | 0.582 | 0.548 | 0.582 | +6.01% | - | - |
| 03/20/2025 | 0.584 | 0.584 | 0.450 | 0.463 | -20.45% | - | - |
| 03/21/2025 | 0.462 | 0.509 | 0.445 | 0.445 | -3.89% | - | - |
| 03/24/2025 | 0.483 | 0.486 | 0.405 | 0.411 | -7.64% | - | - |
| 03/25/2025 | 0.387 | 0.390 | 0.355 | 0.357 | -13.14% | - | - |
| 03/26/2025 | 0.337 | 0.337 | 0.293 | 0.293 | -17.93% | - | - |
| 03/27/2025 | 0.271 | 0.281 | 0.246 | 0.246 | -16.04% | - | - |
| 03/28/2025 | 0.242 | 0.242 | 0.200 | 0.200 | -18.70% | - | - |
| 03/31/2025 | 0.163 | 0.185 | 0.157 | 0.174 | -13.00% | - | - |
| 04/01/2025 | 0.168 | 0.187 | 0.162 | 0.162 | -6.90% | - | - |
| 04/02/2025 | 0.147 | 0.147 | 0.129 | 0.138 | -14.81% | - | - |
| 04/03/2025 | 0.101 | 0.106 | 0.089 | 0.089 | -35.51% | - | - |
| 04/04/2025 | 0.086 | 0.086 | 0.054 | 0.069 | -22.47% | - | - |
| 04/07/2025 | 0.056 | 0.070 | 0.047 | 0.064 | -7.25% | - | - |
| 04/08/2025 | 0.082 | 0.097 | 0.081 | 0.082 | +28.13% | - | - |
| 04/09/2025 | 0.071 | 0.073 | 0.064 | 0.070 | -14.63% | - | - |
| 04/10/2025 | 0.123 | 0.134 | 0.084 | 0.084 | +20.00% | - | - |
| 04/11/2025 | 0.088 | 0.089 | 0.074 | 0.083 | -1.19% | - | - |
| 04/14/2025 | 0.090 | 0.122 | 0.088 | 0.121 | +45.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover