LastChg. % 1DChg. Abs.
0.600+48.88%+0.197
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20251.6201.6300.9650.965-41.16%--
03/11/20251.0201.1300.9331.130+17.10%--
03/12/20251.1601.4001.1101.400+23.89%--
03/13/20251.2801.3701.2201.220-12.86%--
03/14/20251.2601.5901.2601.590+30.33%--
03/17/20251.6101.6301.5801.580-0.63%--
03/18/20251.6901.7101.6301.710+8.23%--
03/19/20251.7201.7901.7001.790+4.68%--
03/20/20251.7501.7901.6201.740-2.79%--
03/21/20251.7501.7501.5601.670-4.02%--
03/24/20251.7501.8101.7301.730+3.59%--
03/25/20251.5401.6701.5301.530-11.56%--
03/26/20251.4601.4901.3401.400-8.50%--
03/27/20251.2401.3401.2401.310-6.43%--
03/28/20251.0801.1100.9700.995-24.05%--
03/31/20250.8791.0400.8251.040+4.52%--
04/01/20251.1301.3401.1301.340+28.85%--
04/02/20251.3301.3401.3001.330-0.75%13,00010,000
04/03/20251.0401.0400.8990.944-29.02%--
04/04/20250.7170.7170.3730.405-57.10%--
04/07/20250.1540.5260.1540.403-0.49%--
04/08/20250.5020.6980.5020.600+48.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas