| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | -40.29% | -0.415 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 1.780 | 1.970 | 1.770 | 1.970 | +17.96% | - | - |
| 03/07/2025 | 1.900 | 1.950 | 1.660 | 1.660 | -15.74% | - | - |
| 03/10/2025 | 1.640 | 1.650 | 1.030 | 1.030 | -37.95% | - | - |
| 03/11/2025 | 1.090 | 1.190 | 1.000 | 1.190 | +15.53% | - | - |
| 03/12/2025 | 1.210 | 1.430 | 1.160 | 1.430 | +20.17% | - | - |
| 03/13/2025 | 1.320 | 1.410 | 1.260 | 1.260 | -11.89% | - | - |
| 03/14/2025 | 1.300 | 1.620 | 1.300 | 1.620 | +28.57% | - | - |
| 03/17/2025 | 1.630 | 1.650 | 1.600 | 1.600 | -1.23% | - | - |
| 03/18/2025 | 1.710 | 1.730 | 1.650 | 1.730 | +8.12% | - | - |
| 03/19/2025 | 1.730 | 1.800 | 1.710 | 1.800 | +4.05% | - | - |
| 03/20/2025 | 1.760 | 1.810 | 1.640 | 1.750 | -2.78% | - | - |
| 03/21/2025 | 1.770 | 1.770 | 1.580 | 1.680 | -4.00% | - | - |
| 03/24/2025 | 1.760 | 1.820 | 1.740 | 1.740 | +3.57% | - | - |
| 03/25/2025 | 1.560 | 1.680 | 1.550 | 1.550 | -10.92% | - | - |
| 03/26/2025 | 1.480 | 1.520 | 1.370 | 1.430 | -7.74% | - | - |
| 03/27/2025 | 1.280 | 1.370 | 1.280 | 1.340 | -6.29% | - | - |
| 03/28/2025 | 1.140 | 1.160 | 1.040 | 1.060 | -20.90% | - | - |
| 03/31/2025 | 0.962 | 1.110 | 0.918 | 1.110 | +4.72% | - | - |
| 04/01/2025 | 1.180 | 1.370 | 1.180 | 1.370 | +23.42% | - | - |
| 04/02/2025 | 1.350 | 1.360 | 1.330 | 1.350 | -1.46% | - | - |
| 04/03/2025 | 1.090 | 1.090 | 0.980 | 1.030 | -23.70% | - | - |
| 04/04/2025 | 0.852 | 0.852 | 0.571 | 0.615 | -40.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover