| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +27.14% | +0.380 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 2.600 | 2.620 | 2.560 | 2.560 | -0.78% | - | - |
| 03/18/2025 | 2.680 | 2.700 | 2.620 | 2.700 | +5.47% | - | - |
| 03/19/2025 | 2.710 | 2.780 | 2.690 | 2.780 | +2.96% | - | - |
| 03/20/2025 | 2.740 | 2.790 | 2.610 | 2.730 | -1.80% | - | - |
| 03/21/2025 | 2.750 | 2.750 | 2.550 | 2.660 | -2.56% | - | - |
| 03/24/2025 | 2.740 | 2.800 | 2.730 | 2.730 | +2.63% | - | - |
| 03/25/2025 | 2.540 | 2.660 | 2.520 | 2.520 | -7.69% | - | - |
| 03/26/2025 | 2.450 | 2.480 | 2.330 | 2.390 | -5.16% | - | - |
| 03/27/2025 | 2.230 | 2.330 | 2.230 | 2.290 | -4.18% | - | - |
| 03/28/2025 | 2.060 | 2.100 | 1.940 | 1.970 | -13.97% | - | - |
| 03/31/2025 | 1.860 | 2.030 | 1.800 | 2.030 | +3.05% | - | - |
| 04/01/2025 | 2.130 | 2.340 | 2.130 | 2.340 | +15.27% | - | - |
| 04/02/2025 | 2.330 | 2.340 | 2.300 | 2.330 | -0.43% | - | - |
| 04/03/2025 | 2.030 | 2.040 | 1.880 | 1.930 | -17.17% | - | - |
| 04/04/2025 | 1.690 | 1.690 | 1.250 | 1.300 | -32.64% | - | - |
| 04/07/2025 | 0.834 | 1.410 | 0.834 | 1.230 | -5.38% | - | - |
| 04/08/2025 | 1.380 | 1.640 | 1.380 | 1.530 | +24.39% | - | - |
| 04/09/2025 | 1.430 | 1.430 | 1.320 | 1.340 | -12.42% | - | - |
| 04/10/2025 | 2.130 | 2.130 | 1.600 | 1.600 | +19.40% | - | - |
| 04/11/2025 | 1.550 | 1.550 | 1.310 | 1.400 | -12.50% | - | - |
| 04/14/2025 | 1.580 | 1.780 | 1.580 | 1.780 | +27.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover