LastChg. % 1DChg. Abs.
0.363-1.36%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.3090.3460.3090.3230.00%--
11/20/20240.3090.3680.3080.368+13.93%--
11/21/20240.3750.3910.3630.363-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000