LastChg. % 1DChg. Abs.
0.505-0.39%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3550.3550.3390.345-3.90%--
10/02/20240.3510.3640.3480.361+4.64%--
10/03/20240.3780.3920.3740.392+8.59%--
10/04/20240.3720.3720.3280.342-12.76%--
10/07/20240.3460.3490.3390.345+0.88%--
10/08/20240.3550.3770.3550.377+9.28%--
10/09/20240.3800.3800.3730.376-0.27%--
10/10/20240.3870.4130.3870.413+9.84%--
10/11/20240.4210.4210.4120.412-0.24%--
10/14/20240.4230.4380.4180.438+6.31%--
10/15/20240.4530.4580.4420.458+4.57%--
10/16/20240.4740.4810.3990.481+5.02%--
10/17/20240.4850.4860.4740.486+1.04%--
10/18/20240.4850.4860.4600.476-2.06%--
10/21/20240.4720.5040.4720.504+5.88%--
10/22/20240.5080.5080.4710.471-6.55%--
10/23/20240.4560.4610.4320.432-8.28%--
10/24/20240.4280.4760.4280.476+10.19%--
10/25/20240.4960.4960.4640.464-2.52%--
10/28/20240.4930.4930.4720.477+2.80%--
10/29/20240.4810.5030.4760.503+5.45%--
10/30/20240.5260.5260.5070.507+0.80%--
10/31/20240.5050.5050.4990.505-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas