LastChg. % 1DChg. Abs.
1.010-0.98%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5080.5080.4710.471-6.55%--
10/23/20240.4560.4610.4320.432-8.28%--
10/24/20240.4280.4760.4280.476+10.19%--
10/25/20240.4960.4960.4640.464-2.52%--
10/28/20240.4930.4930.4720.477+2.80%--
10/29/20240.4810.5030.4760.503+5.45%--
10/30/20240.5260.5260.5070.507+0.80%--
10/31/20240.5050.5050.4990.505-0.39%--
11/01/20240.5100.5410.5100.535+5.94%--
11/04/20240.5310.5430.5070.537+0.37%--
11/05/20240.5550.5820.5550.575+7.08%--
11/06/20240.5760.6180.5620.604+5.04%--
11/07/20240.6640.6640.5750.582-3.64%--
11/08/20240.6630.6790.6470.671+15.29%--
11/11/20240.6850.7020.6600.660-1.64%--
11/12/20240.7010.8090.7010.809+22.58%--
11/13/20240.8450.9380.8260.938+15.95%--
11/14/20240.9660.9780.9400.940+0.21%--
11/15/20240.9400.9400.9240.930-1.06%--
11/18/20240.9120.9360.9120.928-0.22%--
11/19/20240.9270.9580.9270.958+3.23%--
11/20/20240.9490.9960.9490.980+2.30%--
11/21/20240.9951.0200.9951.020+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas